Sui
SUI · 美元计价
$0.7785
≈ ￥5.1381
0.45% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7673
今日开盘
$0.775
24H 成交量
$2,974.27万
流通市值
$33.17亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.99万 | $3,050.98万 | -0.33% |
| 476 |
AMATBAMATB
|
$363.63 | $385.60 | $353.59 | $17.72万 | — | -4.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5013 | $0.5294 | $0.4914 | $177.41万 | $3.35亿 | -1.01% |
| 434 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.45万 | $1,841.58万 | 0.52% |
| 268 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.97% |
| 162 |
IMXImmutable X
|
$0.1044 | $0.1133 | $0.1008 | $111.90万 | $9,165.60万 | -6.03% |
| 375 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0756 | $28.06万 | $410.20万 | 3.95% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.71万 | $5,049.21万 | 0.51% |
| 307 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.21% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.81万 | $6.52亿 | -3.68% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.76% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -0.45% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |