Spark
SPK · 美元计价
$0.013851
≈ ￥0.091417
-9.87% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.015383
24H 最低
$0.013218
今日开盘
$0.015368
24H 成交量
$83.60万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $181.91万 | $3,104.92万 | 3.41% |
| 575 |
AMATBAMATB
|
$361.3 | $364.30 | $357.81 | $6.43万 | — | -0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4433 | $0.5024 | $0.4175 | $436.22万 | $2.98亿 | -11.68% |
| 284 |
GMTGMT
|
$0.00534 | $0.00585 | $0.00505 | $56.16万 | $1,707.37万 | -8.72% |
| 207 |
THETATHETA
|
$0.1306 | $0.1396 | $0.1234 | $92.05万 | $1.32亿 | -6.45% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.52万 | $8,444.58万 | -4.63% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -3.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.71% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 110 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $267.46万 | $5.96亿 | -6.83% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $569.37万 | $1.23亿 | -0.59% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 129 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $204.80万 | $4.36亿 | -9.13% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |