Notcoin
NOT · 美元计价
$0.000325
≈ ￥0.002145
-1.52% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.00033
24H 成交量
$43.06万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.152 | $0.1577 | $0.144 | $80.86万 | $3,050.98万 | 0.07% |
| 485 |
AMATBAMATB
|
$363.73 | $385.60 | $353.59 | $16.68万 | — | -4.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4917 | $0.5294 | $0.4898 | $180.99万 | $3.35亿 | -4.78% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.43万 | $1,841.58万 | -2.55% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.86万 | $1.41亿 | -2.64% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.28万 | $9,165.60万 | -8.57% |
| 361 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $29.34万 | $410.20万 | -0.13% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 219 |
AMPAmp
|
$0.000608 | $0.000657 | $0.000583 | $64.15万 | $5,049.21万 | 1.17% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.94万 | $6.52亿 | -5.71% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -3.56% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $843.20万 | $1.23亿 | -2.23% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 143 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $126.72万 | $4.64亿 | -4.63% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |