GLWB
GLWB · 美元计价
$111.06
≈ ￥732.996
-0.77% (-$0.86)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$112.17
24H 最低
$108.38
今日开盘
$111.92
24H 成交量
$6.18万
流通市值
—
24H 涨跌额
(-$0.86)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ALLOAllora
|
$0.1593 | $0.1599 | $0.1462 | $160.50万 | $3,104.92万 | 5.22% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.09万 | — | -0.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $439.19万 | $2.98亿 | -10.84% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.12万 | $1,707.37万 | -7.90% |
| 208 |
THETATHETA
|
$0.1308 | $0.1403 | $0.1234 | $91.85万 | $1.32亿 | -5.97% |
| 250 |
IMXImmutable X
|
$0.0993 | $0.1041 | $0.093 | $69.16万 | $8,444.58万 | -4.61% |
| 294 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.075 | $52.75万 | $401.79万 | -2.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.50万 | $4,625.61万 | -11.77% |
| 332 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $45.48万 | $2,166.20万 | -7.82% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.42万 | $5.96亿 | -5.93% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.75% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.27万 | $1,705.38万 | -5.68% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.29 | $294.13 | $285.00 | $568.36万 | $1.23亿 | -0.27% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $204.10万 | $4.36亿 | -8.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |