SynFutures
F · 美元计价
$0.00219
≈ ￥0.014454
-6.29% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002337
24H 成交量
$23.26万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.152 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | 0.00% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.72万 | — | -4.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.11万 | $3.35亿 | -5.43% |
| 367 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $28.65万 | $1,841.58万 | -2.71% |
| 272 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.50% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1122 | $0.1 | $108.03万 | $9,165.60万 | -9.63% |
| 363 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.077 | $29.16万 | $410.20万 | -0.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 226 |
AMPAmp
|
$0.000599 | $0.000657 | $0.000583 | $59.70万 | $5,049.21万 | -0.83% |
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -7.06% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.28万 | $6.52亿 | -6.46% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.33% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $848.42万 | $1.23亿 | -2.21% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 141 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.38万 | $4.64亿 | -4.93% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |