Cookie
COOKIE · 美元计价
$0.00881
≈ ￥0.058146
2.92% ($0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00853
今日开盘
$0.00856
24H 成交量
$14.47万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1426 | $59.41万 | $3,068.19万 | 3.84% |
| 425 |
AMATBAMATB
|
$385.92 | $405.19 | $380.48 | $25.67万 | — | -1.36% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5235 | $0.5508 | $0.5192 | $152.20万 | $3.54亿 | -1.60% |
| 501 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.50% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.48万 | $1.43亿 | -1.22% |
| 519 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.11万 | $1.01亿 | -1.97% |
| 428 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $25.39万 | $408.29万 | -0.51% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 422 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $25.76万 | $5,363.09万 | -3.30% |
| 325 |
MAGICMAGIC
|
$0.0804 | $0.0848 | $0.0786 | $41.41万 | $2,507.68万 | -4.63% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.17万 | $6.98亿 | -0.21% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $297.20 | $289.70 | $1,641.22万 | $1.23亿 | 1.16% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $90.57万 | $4.85亿 | -1.04% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |